일자	종가	등락	등락률(%)	거래량
07/01	2,290	15	0.66%	2,707
06/28	2,275	10	-0.44%	6,304
06/27	2,285	5	-0.22%	422
06/26	2,290	25	-1.08%	7,468
06/25	2,315	20	-0.86%	1,217
06/24	2,335	5	-0.21%	448
06/21	2,340	5	0.21%	1,756
06/20	2,335	15	0.65%	6,282
06/19	2,320	25	-1.07%	5,345
06/18	2,345	5	-0.21%	7,447