일자	종가	등락	등락률(%)	거래량
06/28	14,050	1290	-8.41%	538,738
06/27	15,340	430	-2.73%	800,328
06/26	15,770	350	2.27%	1,411,950
06/25	15,420	410	-2.59%	567,672
06/24	15,830	1720	-9.80%	1,037,023
06/21	17,550	130	0.75%	2,436,070
06/20	17,420	1080	-5.84%	6,318,966
06/19	18,500	1500	8.82%	21,638,015