일자	종가	등락	등락률(%)	거래량
07/02	1,995	1	0.05%	15,958
07/01	1,994	11	-0.55%	12,283
06/28	2,005	8	0.40%	33,726
06/27	1,997	2	-0.10%	36,060
06/26	1,999	3	0.15%	36,228
06/25	1,996	1	-0.05%	22,066
06/24	1,997	3	-0.15%	28,867
06/21	2,000	0	0.00%	51,695
06/20	2,000	0	0.00%	21,089
06/19	2,000	4	0.20%	38,329