일자	종가	등락	등락률(%)	거래량
07/01	2,180	5	0.23%	422
06/28	2,175	5	0.23%	11,209
06/27	2,170	5	-0.23%	4,745
06/26	2,175	5	0.23%	8,832
06/25	2,170	15	-0.69%	8,454
06/24	2,185	5	-0.23%	1,378
06/21	2,190	5	0.23%	13,974
06/20	2,185	5	0.23%	5,321
06/19	2,190	10	0.46%	13,186
06/18	2,180	10	0.46%	15,678