일자	종가	등락	등락률(%)	거래량
07/01	2,200	5	0.23%	3,416
06/28	2,195	5	-0.23%	7,030
06/27	2,200	0	0.00%	14,020
06/26	2,200	0	0.00%	2,837
06/25	2,200	5	0.23%	3,116
06/24	2,195	5	-0.23%	8,336
06/21	2,200	5	0.23%	6,894
06/20	2,195	0	0.00%	6,869
06/19	2,195	0	0.00%	16,694
06/18	2,195	0	0.00%	3,955