일자	종가	등락	등락률(%)	거래량
07/01	2,075	0	0.00%	12,480
06/28	2,075	0	0.00%	10,818
06/27	2,075	10	0.48%	29,839
06/26	2,065	20	-0.96%	6,755
06/25	2,085	0	0.00%	13,226
06/24	2,085	0	0.00%	10,497
06/21	2,085	5	0.24%	22,781
06/20	2,080	10	-0.48%	19,403
06/19	2,090	5	0.24%	66,803
06/18	2,085	5	0.24%	17,820