일자	종가	등락	등락률(%)	거래량
07/01	2,090	5	-0.24%	4,838
06/28	2,095	15	0.72%	11,029
06/27	2,080	0	0.00%	32,106
06/26	2,080	0	0.00%	7,568
06/25	2,080	0	0.00%	6,098
06/24	2,080	25	-1.19%	12,241
06/21	2,105	10	0.48%	41,193
06/20	2,095	0	0.00%	4,180
06/19	2,095	0	0.00%	15,208
06/18	2,095	10	0.48%	2,528