일자	종가	등락	등락률(%)	거래량
07/01	2,190	0	0.00%	13,601
06/28	2,190	10	0.46%	13,397
06/27	2,180	10	-0.46%	21,714
06/26	2,190	5	-0.23%	81,334
06/25	2,195	5	-0.23%	9,907
06/24	2,200	0	0.00%	32,210
06/21	2,200	0	0.00%	6,789
06/20	2,200	5	0.23%	3,657
06/19	2,195	5	0.23%	17,781
06/18	2,190	0	0.00%	23,737