일자	종가	등락	등락률(%)	거래량
07/01	2,190	0	0.00%	4,441
06/28	2,190	5	0.23%	10,888
06/27	2,185	5	0.23%	6,127
06/26	2,180	5	0.23%	14,561
06/25	2,175	15	-0.68%	4,975
06/24	2,190	15	0.69%	3,349
06/21	2,175	15	0.69%	9,172
06/20	2,160	30	-1.37%	20,934
06/19	2,190	5	-0.23%	805
06/18	2,195	5	0.23%	3,901