일자	종가	등락	등락률(%)	거래량
06/28	2,095	5	0.24%	26,741
06/27	2,090	5	0.24%	38,149
06/26	2,085	0	0.00%	38,192
06/25	2,085	0	0.00%	28,855
06/24	2,085	5	-0.24%	17,763
06/21	2,090	5	-0.24%	31,636
06/20	2,095	10	0.48%	34,937
06/19	2,085	15	-0.71%	28,656
06/18	2,100	10	0.48%	36,091
06/17	2,090	5	-0.24%	32,405