일자	종가	등락	등락률(%)	거래량
07/01	2,020	15	-0.74%	44,725
06/28	2,035	15	0.74%	139,753
06/27	2,020	5	-0.25%	88,108
06/26	2,025	5	0.25%	86,059
06/25	2,020	0	0.00%	108,597
06/24	2,020	5	-0.25%	249,950
06/21	2,025	0	0.00%	147,610
06/20	2,025	5	0.25%	141,815
06/19	2,020	10	-0.49%	329,220
06/18	2,030	0	0.00%	194,689