일자	종가	등락	등락률(%)	거래량
06/27	2,055	10	0.49%	172,567
06/26	2,045	15	0.74%	191,730
06/25	2,030	0	0.00%	392,152
06/24	2,030	5	-0.25%	528,655
06/21	2,035	5	-0.25%	521,511
06/20	2,040	20	-0.97%	2,072,248
06/19	2,060	60	3.00%	122,960,042