일자	종가	등락	등락률(%)	거래량
06/27	1,133	22	-1.90%	672,274
06/26	1,155	17	-1.45%	567,325
06/25	1,172	35	3.08%	5,557,359
06/24	1,137	24	-2.07%	587,345
06/21	1,161	13	-1.11%	450,776
06/20	1,174	0	0.00%	373,948
06/19	1,174	10	0.86%	952,309
06/18	1,164	1	-0.09%	411,207
06/17	1,165	10	-0.85%	372,269
06/14	1,175	14	-1.18%	741,156