일자	종가	등락	등락률(%)	거래량
07/01	840	4	0.48%	77,611
06/28	836	6	0.72%	46,714
06/27	830	58	-6.53%	189,068
06/26	888	3	-0.34%	39,810
06/25	891	74	-7.67%	376,907
06/24	965	32	-3.21%	115,171
06/21	997	6	-0.60%	18,425
06/20	1,003	4	0.40%	49,283
06/19	999	11	-1.09%	50,728
06/18	1,010	16	-1.56%	100,549