일자	종가	등락	등락률(%)	거래량
06/17	698	55	8.55%	2,609,276
06/14	643	17	-2.58%	425,686
06/13	660	17	2.64%	3,069,249
06/12	643	13	-1.98%	486,473
06/11	656	6	-0.91%	414,255
06/10	662	22	-3.22%	548,237
06/07	684	0	0.00%	379,436
06/05	684	7	-1.01%	498,095
06/04	691	15	-2.12%	359,057
06/03	706	9	1.29%	510,497