일자	종가	등락	등락률(%)	거래량
06/11	20,650	50	0.24%	600,271
06/10	20,600	500	2.49%	497,136
06/07	20,100	110	0.55%	82,267
06/05	19,990	110	-0.55%	143,174
06/04	20,100	0	0.00%	120,114
06/03	20,100	0	0.00%	96,858
05/31	20,100	160	0.80%	77,795
05/30	19,940	50	-0.25%	108,747
05/29	19,990	40	0.20%	98,601
05/28	19,950	150	-0.75%	173,848