일자	종가	등락	등락률(%)	거래량
06/14	12,080	80	0.67%	194
06/13	12,000	150	-1.23%	850
06/12	12,150	0	0.00%	1,842
06/11	12,150	150	1.25%	713
06/10	12,000	0	0.00%	561
06/07	12,000	10	0.08%	46
06/05	11,990	120	1.01%	155
06/04	11,870	320	-2.63%	178
06/03	12,190	300	2.52%	60
05/31	11,890	10	-0.08%	11