일자	종가	등락	등락률(%)	거래량
06/14	11,380	150	1.34%	1,164
06/13	11,230	120	-1.06%	2,263
06/12	11,350	190	-1.65%	1,486
06/11	11,540	40	-0.35%	39
06/10	11,580	210	-1.78%	228
06/07	11,790	200	1.73%	561
06/05	11,590	60	-0.52%	307
06/04	11,650	200	1.75%	914
06/03	11,450	0	0.00%	468
05/31	11,450	70	0.62%	493