일자	종가	등락	등락률(%)	거래량
06/18	20,700	50	0.24%	239,596
06/17	20,650	500	-2.36%	33,787
06/14	21,150	350	-1.63%	34,656
06/13	21,500	500	2.38%	56,637
06/12	21,000	250	-1.18%	50,885
06/11	21,250	150	-0.70%	78,333
06/10	21,400	200	-0.93%	105,842
06/07	21,600	1250	-5.47%	681,882
06/05	22,850	1200	-4.99%	502,340
06/04	24,050	700	-2.83%	3,579,619