일자	종가	등락	등락률(%)	거래량
06/13	105,700	1000	0.96%	6,873
06/12	104,700	600	0.58%	8,495
06/11	104,100	2600	2.56%	13,321
06/10	101,500	300	-0.29%	3,138
06/07	101,800	200	0.20%	4,414
06/05	101,600	400	-0.39%	6,526
06/04	102,000	900	0.89%	4,413
06/03	101,100	200	0.20%	7,717
05/31	100,900	1900	-1.85%	8,072
05/30	102,800	1200	1.18%	3,555