일자	종가	등락	등락률(%)	거래량
06/14	90,000	100	0.11%	5,042
06/13	89,900	400	-0.44%	3,420
06/12	90,300	200	0.22%	2,603
06/11	90,100	1000	1.12%	8,794
06/10	89,100	400	-0.45%	7,319
06/07	89,500	3600	4.19%	11,565
06/05	85,900	900	-1.04%	26,251
06/04	86,800	6200	-6.67%	37,902
06/03	93,000	4300	-4.42%	9,818
05/31	97,300	100	0.10%	17,087