일자	종가	등락	등락률(%)	거래량
06/14	56,100	100	0.18%	3
06/13	56,000	900	-1.58%	110
06/12	56,900	500	-0.87%	326
06/11	57,400	900	-1.54%	241
06/10	58,300	100	-0.17%	3
06/07	58,400	700	1.21%	55
06/05	57,700	1000	-1.70%	123
06/04	58,700	200	-0.34%	85
06/03	58,900	100	0.17%	3
05/31	58,800	500	0.86%	22