일자	종가	등락	등락률(%)	거래량
06/14	6,550	90	1.39%	3,642
06/13	6,460	50	0.78%	5,921
06/12	6,410	80	1.26%	6,979
06/11	6,330	160	-2.47%	4,608
06/10	6,490	20	0.31%	10,305
06/07	6,470	120	-1.82%	5,899
06/05	6,590	0	0.00%	5,572
06/04	6,590	110	1.70%	7,811
06/03	6,480	180	2.86%	13,202
05/31	6,300	50	-0.79%	4,334