일자	종가	등락	등락률(%)	거래량
06/14	35,250	1250	-3.42%	2,087
06/13	36,500	50	0.14%	714
06/12	36,450	500	1.39%	654
06/11	35,950	100	0.28%	302
06/10	35,850	50	-0.14%	1,228
06/07	35,900	550	-1.51%	1,696
06/05	36,450	450	1.25%	1,053
06/04	36,000	450	1.27%	1,756
06/03	35,550	500	-1.39%	3,117
05/31	36,050	550	-1.50%	1,069