일자	종가	등락	등락률(%)	거래량
06/14	621	2	-0.32%	74,219
06/13	623	5	-0.80%	126,456
06/12	628	1	0.16%	71,953
06/11	627	5	-0.79%	152,292
06/10	632	2	-0.32%	55,232
06/07	634	3	0.48%	90,469
06/05	631	6	0.96%	262,953
06/04	625	1	-0.16%	170,092
06/03	626	15	2.45%	352,098
05/31	611	11	1.83%	100,728