일자	종가	등락	등락률(%)	거래량
06/14	15,680	350	2.28%	238,271
06/13	15,330	150	0.99%	178,183
06/12	15,180	170	1.13%	36,813
06/11	15,010	80	-0.53%	59,792
06/10	15,090	480	3.29%	109,137
06/07	14,610	200	-1.35%	48,190
06/05	14,810	80	-0.54%	23,796
06/04	14,890	60	0.40%	32,999
06/03	14,830	70	-0.47%	32,624
05/31	14,900	300	2.05%	62,276