일자	종가	등락	등락률(%)	거래량
06/14	904	1	-0.11%	99,580
06/13	905	14	-1.52%	128,311
06/12	919	0	0.00%	42,042
06/11	919	6	-0.65%	64,506
06/10	925	4	-0.43%	90,093
06/07	929	1	-0.11%	50,648
06/05	930	2	0.22%	59,179
06/04	928	3	-0.32%	50,775
06/03	931	5	0.54%	33,242
05/31	926	11	-1.17%	65,495