일자	종가	등락	등락률(%)	거래량
06/14	2,850	70	2.52%	26,135
06/13	2,780	25	-0.89%	24,752
06/12	2,805	10	0.36%	12,974
06/11	2,795	40	-1.41%	14,687
06/10	2,835	5	-0.18%	14,731
06/07	2,840	10	0.35%	20,556
06/05	2,830	15	0.53%	37,837
06/04	2,815	25	-0.88%	23,621
06/03	2,840	10	0.35%	42,742
05/31	2,830	50	1.80%	17,176