일자	종가	등락	등락률(%)	거래량
06/14	4,480	70	-1.54%	79,732
06/13	4,550	35	0.78%	122,539
06/12	4,515	45	-0.99%	73,093
06/11	4,560	10	0.22%	99,596
06/10	4,550	30	0.66%	70,806
06/07	4,520	0	0.00%	61,648
06/05	4,520	20	0.44%	91,478
06/04	4,500	20	-0.44%	97,488
06/03	4,520	95	2.15%	78,340
05/31	4,425	5	-0.11%	47,886