일자	종가	등락	등락률(%)	거래량
06/14	5,660	60	-1.05%	106,895
06/13	5,720	10	-0.17%	76,493
06/12	5,730	20	-0.35%	44,237
06/11	5,750	10	-0.17%	92,501
06/10	5,760	50	-0.86%	43,837
06/07	5,810	60	1.04%	69,622
06/05	5,750	10	0.17%	65,631
06/04	5,740	30	-0.52%	66,603
06/03	5,770	30	0.52%	75,476
05/31	5,740	80	1.41%	45,501