일자	종가	등락	등락률(%)	거래량
06/14	197,400	4100	-2.03%	13,360
06/13	201,500	1000	0.50%	38,179
06/12	200,500	500	-0.25%	11,251
06/11	201,000	4500	-2.19%	7,513
06/10	205,500	500	0.24%	4,771
06/07	205,000	5000	-2.38%	10,962
06/05	210,000	1000	0.48%	6,610
06/04	209,000	10500	-4.78%	9,708
06/03	219,500	8500	4.03%	13,996
05/31	211,000	3500	1.69%	5,494