일자	종가	등락	등락률(%)	거래량
06/14	2,200	20	0.92%	3
06/13	2,180	5	0.23%	1,162
06/12	2,175	25	-1.14%	504
06/11	2,200	5	-0.23%	1,225
06/10	2,205	5	-0.23%	7,110
06/07	2,210	0	0.00%	582
06/05	2,210	35	-1.56%	10,068
06/04	2,245	35	1.58%	3,952
06/03	2,210	10	-0.45%	14,574
05/31	2,220	0	0.00%	3