일자	종가	등락	등락률(%)	거래량
06/14	3,755	5	0.13%	20,073
06/13	3,750	40	1.08%	44,296
06/12	3,710	50	-1.33%	20,394
06/11	3,760	0	0.00%	12,159
06/10	3,760	10	-0.27%	11,460
06/07	3,770	30	-0.79%	17,255
06/05	3,800	15	-0.39%	32,043
06/04	3,815	25	0.66%	68,666
06/03	3,790	190	5.28%	175,057
05/31	3,600	45	1.27%	26,515