일자	종가	등락	등락률(%)	거래량
06/14	14,580	10	0.07%	43,229
06/13	14,570	10	-0.07%	41,682
06/12	14,580	40	-0.27%	31,550
06/11	14,620	40	-0.27%	34,798
06/10	14,660	30	0.21%	39,216
06/07	14,630	60	0.41%	43,839
06/05	14,570	40	0.28%	25,685
06/04	14,530	70	-0.48%	43,144
06/03	14,600	70	0.48%	39,051
05/31	14,530	70	-0.48%	54,131