일자	종가	등락	등락률(%)	거래량
06/14	11,580	400	3.58%	230,839
06/13	11,180	740	7.09%	317,074
06/12	10,440	640	6.53%	2,963,584
06/11	9,800	1440	17.22%	2,309,382
06/10	8,360	670	-7.42%	419,059
06/07	9,030	530	6.24%	1,366,454
06/05	8,500	660	-7.21%	351,427
06/04	9,160	400	-4.18%	489,749
06/03	9,560	1850	23.99%	2,737,911
05/31	7,710	870	12.72%	1,924,444