일자	종가	등락	등락률(%)	거래량
06/11	7,970	90	-1.12%	302,738
06/10	8,060	20	-0.25%	114,578
06/07	8,080	0	0.00%	186,471
06/05	8,080	20	0.25%	127,033
06/04	8,060	10	-0.12%	216,613
06/03	8,070	10	-0.12%	173,141
05/31	8,080	90	1.13%	246,915
05/30	7,990	80	-0.99%	364,958
05/29	8,070	40	-0.49%	172,444
05/28	8,110	20	0.25%	185,881