일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 4,400 0 0.00% 23,647
06/13 4,400 60 -1.35% 37,086
06/12 4,460 20 0.45% 112,619
06/11 4,440 10 0.23% 14,690
06/10 4,430 20 0.45% 16,774
06/07 4,410 20 0.46% 61,409
06/05 4,390 0 0.00% 20,710
06/04 4,390 5 0.11% 45,253
06/03 4,385 10 -0.23% 25,434
05/31 4,395 55 -1.24% 51,560
처음이전2122232425