일자	종가	등락	등락률(%)	거래량
06/14	59,100	400	-0.67%	36,185
06/13	59,500	100	-0.17%	46,743
06/12	59,600	300	0.51%	17,586
06/11	59,300	200	0.34%	16,339
06/10	59,100	200	-0.34%	18,634
06/07	59,300	300	0.51%	12,280
06/05	59,000	0	0.00%	20,004
06/04	59,000	1000	-1.67%	28,781
06/03	60,000	300	0.50%	21,193
05/31	59,700	800	1.36%	45,428