일자	종가	등락	등락률(%)	거래량
06/14	8,700	70	0.81%	98,068
06/13	8,630	30	-0.35%	75,498
06/12	8,660	10	-0.12%	84,372
06/11	8,670	120	-1.37%	110,477
06/10	8,790	20	0.23%	291,602
06/07	8,770	80	-0.90%	651,874
06/05	8,850	430	5.11%	3,495,266
06/04	8,420	0	0.00%	45,345
06/03	8,420	20	0.24%	44,413
05/31	8,400	150	1.82%	60,480