일자	종가	등락	등락률(%)	거래량
06/11	132,600	2100	-1.56%	21,465
06/10	134,700	6200	4.82%	83,239
06/07	128,500	400	-0.31%	7,249
06/05	128,900	400	-0.31%	7,260
06/04	129,300	0	0.00%	9,685
06/03	129,300	200	0.15%	12,525
05/31	129,100	2600	2.06%	20,802
05/30	126,500	400	-0.32%	16,428
05/29	126,900	1200	-0.94%	16,657
05/28	128,100	700	0.55%	40,745