일자	종가	등락	등락률(%)	거래량
06/14	20,350	100	0.49%	38,930
06/13	20,250	50	-0.25%	52,112
06/12	20,300	250	1.25%	46,172
06/11	20,050	250	1.26%	56,028
06/10	19,800	90	0.46%	34,654
06/07	19,710	170	-0.86%	26,134
06/05	19,880	180	0.91%	59,848
06/04	19,700	40	0.20%	65,209
06/03	19,660	520	2.72%	45,790
05/31	19,140	60	-0.31%	20,531