일자	종가	등락	등락률(%)	거래량
06/17	6,430	260	-3.89%	73,220
06/14	6,690	230	3.56%	258,183
06/13	6,460	380	6.25%	444,673
06/12	6,080	20	-0.33%	46,468
06/11	6,100	10	-0.16%	68,489
06/10	6,110	160	2.69%	49,509
06/07	5,950	110	1.88%	27,336
06/05	5,840	180	-2.99%	66,978
06/04	6,020	40	0.67%	108,698
06/03	5,980	460	8.33%	204,864