일자	종가	등락	등락률(%)	거래량
06/14	5,350	50	0.94%	1,470,884
06/13	5,300	70	-1.30%	694,248
06/12	5,370	180	3.47%	1,413,911
06/11	5,190	90	-1.70%	667,790
06/10	5,280	90	1.73%	858,223
06/07	5,190	80	1.57%	609,455
06/05	5,110	70	-1.35%	560,749
06/04	5,180	120	-2.26%	681,785
06/03	5,300	190	3.72%	1,131,480
05/31	5,110	90	1.79%	478,827