일자	종가	등락	등락률(%)	거래량
06/13	3,635	300	9.00%	77,049,656
06/12	3,335	20	-0.60%	5,484,610
06/11	3,355	135	-3.87%	6,249,750
06/10	3,490	95	2.80%	15,677,321
06/07	3,395	10	-0.29%	7,028,130
06/05	3,405	100	-2.85%	6,526,127
06/04	3,505	95	-2.64%	6,015,783
06/03	3,600	5	0.14%	7,694,721
05/31	3,595	115	-3.10%	11,311,530
05/30	3,710	380	-9.29%	10,472,405