일자	종가	등락	등락률(%)	거래량
06/14	2,990	5	-0.17%	5,517
06/13	2,995	10	0.34%	1,705
06/12	2,985	5	0.17%	3,561
06/11	2,980	5	0.17%	2,220
06/10	2,975	40	1.36%	5,245
06/07	2,935	65	-2.17%	1,751
06/05	3,000	85	2.92%	11,118
06/04	2,915	85	-2.83%	3,299
06/03	3,000	60	2.04%	6,534
05/31	2,940	10	0.34%	4,326