일자	종가	등락	등락률(%)	거래량
06/17	3,390	10	0.30%	25,740
06/14	3,380	20	0.60%	24,846
06/13	3,360	10	-0.30%	40,592
06/12	3,370	20	-0.59%	29,337
06/11	3,390	20	-0.59%	27,460
06/10	3,410	20	-0.58%	27,950
06/07	3,430	60	-1.72%	37,728
06/05	3,490	70	2.05%	117,428
06/04	3,420	30	-0.87%	39,547
06/03	3,450	0	0.00%	60,854