일자	종가	등락	등락률(%)	거래량
06/14	1,746	6	0.34%	59,938
06/13	1,740	14	0.81%	12,838
06/12	1,726	18	-1.03%	18,768
06/11	1,744	10	0.58%	15,244
06/10	1,734	16	-0.91%	65,242
06/07	1,750	18	-1.02%	27,294
06/05	1,768	15	-0.84%	16,648
06/04	1,783	17	-0.94%	63,205
06/03	1,800	3	-0.17%	83,348
05/31	1,803	3	0.17%	75,490