일자	종가	등락	등락률(%)	거래량
06/18	80,400	600	-0.74%	9,687
06/17	81,000	2100	-2.53%	13,062
06/14	83,100	1500	-1.77%	39,473
06/13	84,600	5000	6.28%	82,265
06/12	79,600	900	-1.12%	7,572
06/11	80,500	0	0.00%	10,262
06/10	80,500	300	0.37%	8,451
06/07	80,200	800	-0.99%	8,132
06/05	81,000	0	0.00%	15,371
06/04	81,000	1200	1.50%	8,455