일자	종가	등락	등락률(%)	거래량
06/14	13,070	150	-1.13%	30,594
06/13	13,220	30	0.23%	13,602
06/12	13,190	80	0.61%	9,564
06/11	13,110	30	-0.23%	19,006
06/10	13,140	110	-0.83%	12,560
06/07	13,250	20	-0.15%	14,367
06/05	13,270	140	-1.04%	20,783
06/04	13,410	190	1.44%	17,397
06/03	13,220	90	0.69%	13,495
05/31	13,130	20	0.15%	13,560