일자	종가	등락	등락률(%)	거래량
06/14	7,100	10	-0.14%	4,836
06/13	7,110	240	3.49%	18,100
06/12	6,870	70	1.03%	3,713
06/11	6,800	10	0.15%	5,017
06/10	6,790	20	-0.29%	6,243
06/07	6,810	0	0.00%	4,706
06/05	6,810	30	0.44%	1,681
06/04	6,780	20	-0.29%	1,354
06/03	6,800	10	0.15%	350
05/31	6,790	60	0.89%	2,736